Howteh Technology Co., Ltd. (3114.TWO)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.55 | 25.75 | 25.55 | 25.75 | 35.04 Thousand |
| 14 Oct, 2024 | 25.7 | 25.7 | 25.6 | 25.6 | 24.04 Thousand |
| 11 Oct, 2024 | 25.85 | 25.85 | 25.6 | 25.65 | 26.93 Thousand |
| 09 Oct, 2024 | 26.5 | 26.5 | 25.65 | 25.65 | 20.16 Thousand |
| 08 Oct, 2024 | 26.2 | 26.2 | 25.7 | 25.95 | 37.85 Thousand |
| 07 Oct, 2024 | 25.8 | 25.8 | 25.65 | 25.75 | 26.58 Thousand |
| 04 Oct, 2024 | 25.9 | 25.9 | 25.6 | 25.65 | 48.3 Thousand |
| 01 Oct, 2024 | 25.8 | 26.15 | 25.75 | 25.9 | 91.58 Thousand |
| 30 Sep, 2024 | 25.95 | 26.0 | 25.85 | 25.85 | 33.28 Thousand |
| 27 Sep, 2024 | 26.05 | 26.15 | 25.95 | 26.15 | 63.25 Thousand |
4109
3223
RAYMOND
2329
CHMI-PB
TMD