Howteh Technology Co., Ltd. (3114.TWO)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.1 | 27.2 | 26.05 | 27.0 | 488.26 Thousand |
| 28 Oct, 2024 | 26.1 | 26.4 | 26.1 | 26.1 | 61.24 Thousand |
| 25 Oct, 2024 | 25.8 | 26.2 | 25.8 | 26.1 | 86.76 Thousand |
| 24 Oct, 2024 | 25.75 | 25.8 | 25.75 | 25.75 | 33.37 Thousand |
| 23 Oct, 2024 | 25.75 | 25.9 | 25.75 | 25.9 | 72.01 Thousand |
| 22 Oct, 2024 | 25.75 | 26.1 | 25.7 | 25.9 | 75.01 Thousand |
| 21 Oct, 2024 | 25.8 | 25.9 | 25.7 | 25.8 | 58.7 Thousand |
| 18 Oct, 2024 | 26.25 | 26.3 | 25.75 | 25.75 | 98.27 Thousand |
| 17 Oct, 2024 | 25.7 | 25.9 | 25.65 | 25.9 | 49.53 Thousand |
| 16 Oct, 2024 | 25.95 | 26.0 | 25.7 | 25.7 | 39.14 Thousand |
4109
3223
RAYMOND
2329
CHMI-PB
TMD