Howteh Technology Co Ltd (3114)
TWD 25.1
(0.8%)
TWD 25.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 23.0 | 23.0 | 22.6 | 22.8 | 94 Thousand |
| 10 Jul, 2025 | 24.5 | 24.5 | 23.9 | 24.1 | 213.08 Thousand |
| 09 Jul, 2025 | 22.95 | 23.1 | 22.95 | 23.1 | 18.16 Thousand |
| 08 Jul, 2025 | 22.85 | 23.2 | 22.75 | 22.95 | 54 Thousand |
| 07 Jul, 2025 | 23.05 | 23.2 | 23.05 | 23.05 | 27 Thousand |
| 04 Jul, 2025 | 23.2 | 23.3 | 23.0 | 23.05 | 60 Thousand |
| 03 Jul, 2025 | 23.0 | 23.2 | 23.0 | 23.15 | 46.17 Thousand |
| 02 Jul, 2025 | 23.0 | 23.05 | 23.0 | 23.0 | 9000.00 |
| 01 Jul, 2025 | 22.65 | 23.45 | 22.65 | 23.0 | 47 Thousand |
| 30 Jun, 2025 | 22.6 | 22.75 | 22.6 | 22.75 | 4010.00 |
3115
3118
3122
3095
3097
3105