Howteh Technology Co., Ltd. (3114.TWO)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.35 | 26.5 | 26.35 | 26.45 | 34.56 Thousand |
| 19 Aug, 2024 | 26.3 | 26.4 | 26.25 | 26.35 | 38.77 Thousand |
| 18 Aug, 2024 | 26.3 | 26.4 | 26.25 | 26.35 | 38 Thousand |
| 16 Aug, 2024 | 26.15 | 26.3 | 26.05 | 26.2 | 68.62 Thousand |
| 15 Aug, 2024 | 26.45 | 26.65 | 26.1 | 26.1 | 68 Thousand |
| 14 Aug, 2024 | 26.6 | 26.65 | 26.45 | 26.45 | 25 Thousand |
| 13 Aug, 2024 | 26.5 | 26.5 | 26.2 | 26.45 | 35.4 Thousand |
| 12 Aug, 2024 | 26.4 | 26.55 | 26.25 | 26.5 | 37.84 Thousand |
| 11 Aug, 2024 | 26.4 | 26.55 | 26.25 | 26.5 | 37 Thousand |
| 09 Aug, 2024 | 26.35 | 26.4 | 25.95 | 26.2 | 59.02 Thousand |
4109
3223
RAYMOND
2329
CHMI-PB
TMD