Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 21.41 21.41 20.74 20.99 36.92 Thousand
14 Oct, 2004 20.65 20.9 20.65 20.82 78.47 Thousand
13 Oct, 2004 21.07 21.07 20.65 20.99 32.31 Thousand
12 Oct, 2004 21.41 21.41 20.9 20.9 46.16 Thousand
11 Oct, 2004 21.5 21.5 21.07 21.33 47.7 Thousand
08 Oct, 2004 21.75 21.75 21.41 21.5 18.46 Thousand
07 Oct, 2004 21.92 21.92 21.5 21.5 33.85 Thousand
06 Oct, 2004 22.0 22.0 21.58 21.58 93.86 Thousand
05 Oct, 2004 21.92 22.0 21.67 22.0 66.16 Thousand
04 Oct, 2004 21.84 22.26 21.5 21.92 181.56 Thousand