Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 21.33 21.67 21.33 21.58 33.85 Thousand
30 Sep, 2004 21.41 21.75 21.33 21.67 95.39 Thousand
29 Sep, 2004 21.33 21.5 21.24 21.41 70.78 Thousand
27 Sep, 2004 21.67 21.67 21.16 21.41 38.46 Thousand
24 Sep, 2004 21.58 21.58 21.33 21.41 21.54 Thousand
23 Sep, 2004 21.5 21.67 21.33 21.33 23.08 Thousand
22 Sep, 2004 21.5 21.58 21.24 21.58 26.15 Thousand
21 Sep, 2004 21.16 21.58 21.16 21.41 33.85 Thousand
20 Sep, 2004 22.34 22.34 20.99 21.07 72.31 Thousand
17 Sep, 2004 22.43 22.6 22.26 22.26 61.54 Thousand