Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 26.64 26.79 26.64 26.79 46 Thousand
23 Jun, 2004 25.83 26.71 25.83 26.64 67.24 Thousand
21 Jun, 2004 27.08 27.08 26.27 26.64 37.15 Thousand
18 Jun, 2004 26.94 27.16 26.05 26.27 111.47 Thousand
17 Jun, 2004 26.94 27.38 26.49 26.94 84.93 Thousand
16 Jun, 2004 27.23 27.23 25.83 26.94 47.77 Thousand
15 Jun, 2004 27.01 27.08 26.35 26.86 53.08 Thousand
14 Jun, 2004 27.45 27.82 26.64 26.64 60.16 Thousand
11 Jun, 2004 27.45 27.52 26.64 27.52 88.47 Thousand
10 Jun, 2004 26.42 28.33 26.35 27.82 300.81 Thousand