Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 21.16 21.24 20.23 20.74 80.01 Thousand
29 Oct, 2004 21.24 21.24 20.82 21.16 46.16 Thousand
28 Oct, 2004 21.33 21.33 20.9 21.16 130.78 Thousand
27 Oct, 2004 21.16 21.33 21.07 21.07 87.7 Thousand
26 Oct, 2004 21.16 21.67 20.99 21.07 196.95 Thousand
22 Oct, 2004 22.34 22.34 21.58 21.92 241.57 Thousand
21 Oct, 2004 22.09 22.51 21.58 22.51 617.01 Thousand
20 Oct, 2004 20.99 21.07 20.65 21.07 67.7 Thousand
19 Oct, 2004 20.99 20.99 20.57 20.99 21.54 Thousand
18 Oct, 2004 20.99 21.24 20.57 20.99 16.92 Thousand