Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 20.99 20.99 20.31 20.31 21.54 Thousand
12 Nov, 2004 19.89 20.31 19.89 20.06 53.85 Thousand
11 Nov, 2004 19.89 19.97 19.8 19.97 50.77 Thousand
10 Nov, 2004 19.97 20.06 19.89 19.89 46.16 Thousand
09 Nov, 2004 19.89 20.14 19.8 20.06 20 Thousand
08 Nov, 2004 20.31 20.31 19.72 20.06 124.63 Thousand
05 Nov, 2004 20.74 20.74 20.48 20.48 58.47 Thousand
04 Nov, 2004 20.57 20.65 20.31 20.48 198.49 Thousand
03 Nov, 2004 20.31 20.74 20.31 20.74 266.19 Thousand
02 Nov, 2004 20.74 20.74 20.31 20.65 58.47 Thousand