Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.25 30.25 29.45 29.45 428 Thousand
22 Feb, 2024 29.85 30.85 29.85 30.0 995 Thousand
21 Feb, 2024 29.6 29.9 29.4 29.9 239 Thousand
20 Feb, 2024 29.45 29.6 29.4 29.6 200 Thousand
19 Feb, 2024 29.85 29.85 29.3 29.45 385 Thousand
16 Feb, 2024 30.0 30.4 29.75 29.85 944 Thousand
15 Feb, 2024 29.2 29.7 28.4 29.7 564 Thousand
05 Feb, 2024 28.95 28.95 28.3 28.4 277 Thousand
02 Feb, 2024 29.4 29.45 28.9 28.95 333 Thousand
01 Feb, 2024 29.5 29.7 29.2 29.2 465 Thousand