Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.9 29.9 28.9 29.45 1.44 Million
30 Jan, 2024 28.3 29.9 28.3 29.2 2.12 Million
29 Jan, 2024 28.2 28.25 27.8 28.0 191 Thousand
26 Jan, 2024 28.45 28.5 28.0 28.05 325 Thousand
25 Jan, 2024 29.6 29.6 28.0 28.55 977 Thousand
24 Jan, 2024 27.5 29.8 27.5 28.95 2.12 Million
23 Jan, 2024 27.1 27.5 27.0 27.4 174 Thousand
22 Jan, 2024 27.25 27.25 26.95 27.0 40 Thousand
19 Jan, 2024 26.95 27.15 26.95 26.95 70 Thousand
18 Jan, 2024 27.0 27.1 26.5 26.95 108 Thousand