Howteh Technology Co Ltd (3114)
TWD 25.1
(0.8%)
TWD 25.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.35 | 28.5 | 28.05 | 28.5 | 148 Thousand |
| 08 Mar, 2024 | 29.5 | 29.6 | 28.35 | 28.45 | 378 Thousand |
| 07 Mar, 2024 | 29.95 | 30.15 | 29.5 | 29.5 | 280 Thousand |
| 06 Mar, 2024 | 29.5 | 29.9 | 29.5 | 29.75 | 222 Thousand |
| 05 Mar, 2024 | 29.5 | 29.6 | 29.3 | 29.5 | 235 Thousand |
| 04 Mar, 2024 | 29.5 | 29.8 | 29.3 | 29.45 | 241 Thousand |
| 01 Mar, 2024 | 29.4 | 29.7 | 29.35 | 29.35 | 129 Thousand |
| 29 Feb, 2024 | 29.1 | 29.35 | 28.7 | 29.35 | 305 Thousand |
| 27 Feb, 2024 | 29.75 | 29.75 | 29.05 | 29.1 | 342 Thousand |
| 26 Feb, 2024 | 29.6 | 29.75 | 29.45 | 29.55 | 269 Thousand |
3115
3118
3122
3095
3097
3105