Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.4 27.4 27.4 27.4 78.5 Thousand
22 Mar, 2024 27.75 27.75 27.4 27.4 71 Thousand
21 Mar, 2024 27.35 30.05 27.3 30.05 68 Thousand
20 Mar, 2024 27.4 27.4 27.4 27.4 73.63 Thousand
19 Mar, 2024 27.5 27.6 27.15 27.4 176 Thousand
18 Mar, 2024 27.2 27.5 26.95 27.4 169 Thousand
15 Mar, 2024 28.0 28.0 27.2 27.2 576 Thousand
14 Mar, 2024 28.4 28.8 28.4 28.4 92 Thousand
13 Mar, 2024 28.9 28.9 28.4 28.4 152 Thousand
12 Mar, 2024 28.35 28.9 28.2 28.9 228 Thousand