TWD 25.7
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 29.9 | 29.9 | 28.9 | 29.45 | 1.44 Million |
30 Jan, 2024 | 28.3 | 29.9 | 28.3 | 29.2 | 2.12 Million |
29 Jan, 2024 | 28.2 | 28.25 | 27.8 | 28.0 | 191 Thousand |
26 Jan, 2024 | 28.45 | 28.5 | 28.0 | 28.05 | 325 Thousand |
25 Jan, 2024 | 29.6 | 29.6 | 28.0 | 28.55 | 977 Thousand |
24 Jan, 2024 | 27.5 | 29.8 | 27.5 | 28.95 | 2.12 Million |
23 Jan, 2024 | 27.1 | 27.5 | 27.0 | 27.4 | 174 Thousand |
22 Jan, 2024 | 27.25 | 27.25 | 26.95 | 27.0 | 40 Thousand |
19 Jan, 2024 | 26.95 | 27.15 | 26.95 | 26.95 | 70 Thousand |
18 Jan, 2024 | 27.0 | 27.1 | 26.5 | 26.95 | 108 Thousand |
4109
3223
RAYMOND
2329
CHMI-PB
TMD