Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.15 27.3 27.0 27.0 35 Thousand
02 Sep, 2024 27.15 27.35 27.1 27.1 75 Thousand
30 Aug, 2024 26.7 27.3 26.7 27.1 161 Thousand
29 Aug, 2024 26.8 26.8 26.6 26.6 33 Thousand
28 Aug, 2024 26.7 26.7 26.5 26.65 28 Thousand
27 Aug, 2024 26.65 26.7 26.35 26.7 22 Thousand
26 Aug, 2024 26.65 26.95 26.6 26.6 35 Thousand
23 Aug, 2024 26.5 26.65 26.5 26.65 7000.00
22 Aug, 2024 26.25 26.75 26.25 26.55 27 Thousand
21 Aug, 2024 26.45 26.5 26.4 26.45 11 Thousand