Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.85 28.9 27.55 27.75 1 Million
25 Nov, 2024 29.4 30.75 28.6 28.8 3.77 Million
22 Nov, 2024 26.0 28.4 25.8 28.4 1.79 Million
21 Nov, 2024 26.0 26.0 25.7 25.85 28 Thousand
20 Nov, 2024 25.75 25.95 25.7 25.75 30.38 Thousand
19 Nov, 2024 26.0 26.2 25.95 25.95 37 Thousand
18 Nov, 2024 26.05 26.1 25.8 25.9 43 Thousand
15 Nov, 2024 26.05 26.3 26.0 26.0 72 Thousand
14 Nov, 2024 26.6 26.8 26.05 26.05 122 Thousand
13 Nov, 2024 26.7 27.25 26.65 26.65 62 Thousand