Howteh Technology Co., Ltd. (3114.TWO)

TWD 25.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.95 28.95 28.3 28.4 277 Thousand
02 Feb, 2024 29.4 29.45 28.9 28.95 333 Thousand
01 Feb, 2024 29.5 29.7 29.2 29.2 465 Thousand
31 Jan, 2024 29.9 29.9 28.9 29.45 1.44 Million
30 Jan, 2024 28.3 29.9 28.3 29.2 2.12 Million
29 Jan, 2024 28.2 28.25 27.8 28.0 191 Thousand
26 Jan, 2024 28.45 28.5 28.0 28.05 325 Thousand
25 Jan, 2024 29.6 29.6 28.0 28.55 977 Thousand
24 Jan, 2024 27.5 29.8 27.5 28.95 2.12 Million
23 Jan, 2024 27.1 27.5 27.0 27.4 174 Thousand