Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.45 26.95 26.45 26.5 139 Thousand
09 Dec, 2024 26.6 26.6 26.25 26.3 166 Thousand
06 Dec, 2024 27.1 27.15 26.5 26.6 390 Thousand
05 Dec, 2024 27.65 27.65 27.05 27.05 198 Thousand
04 Dec, 2024 27.65 27.65 27.15 27.3 181 Thousand
03 Dec, 2024 27.6 28.1 27.1 27.4 493 Thousand
02 Dec, 2024 27.95 28.65 27.55 27.55 669 Thousand
29 Nov, 2024 27.1 29.25 27.1 27.9 1.63 Million
28 Nov, 2024 27.1 27.55 26.9 27.2 516 Thousand
27 Nov, 2024 27.85 28.85 27.1 27.1 984 Thousand