Howteh Technology Co., Ltd. (3114.TWO)

TWD 25.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 28.4 28.8 28.4 28.4 92 Thousand
13 Mar, 2024 28.9 28.9 28.4 28.4 152 Thousand
12 Mar, 2024 28.35 28.9 28.2 28.9 228 Thousand
11 Mar, 2024 28.35 28.5 28.05 28.5 148 Thousand
08 Mar, 2024 29.5 29.6 28.35 28.45 378 Thousand
07 Mar, 2024 29.95 30.15 29.5 29.5 280 Thousand
06 Mar, 2024 29.5 29.9 29.5 29.75 222 Thousand
05 Mar, 2024 29.5 29.6 29.3 29.5 235 Thousand
04 Mar, 2024 29.5 29.8 29.3 29.45 241 Thousand
01 Mar, 2024 29.4 29.7 29.35 29.35 129 Thousand