Howteh Technology Co Ltd (3114)
TWD 25.1
(0.8%)
TWD 25.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.95 | 25.95 | 25.7 | 25.8 | 50 Thousand |
| 07 Jan, 2025 | 25.9 | 25.9 | 25.7 | 25.7 | 64 Thousand |
| 06 Jan, 2025 | 25.75 | 25.9 | 25.7 | 25.85 | 35 Thousand |
| 03 Jan, 2025 | 26.3 | 26.3 | 25.75 | 25.75 | 50 Thousand |
| 02 Jan, 2025 | 25.65 | 26.0 | 25.65 | 25.95 | 45 Thousand |
| 31 Dec, 2024 | 25.8 | 26.1 | 25.8 | 25.8 | 19 Thousand |
| 30 Dec, 2024 | 25.95 | 25.95 | 25.9 | 25.9 | 40 Thousand |
| 27 Dec, 2024 | 26.0 | 26.1 | 25.9 | 25.95 | 46 Thousand |
| 26 Dec, 2024 | 26.0 | 26.1 | 25.95 | 26.05 | 41 Thousand |
| 25 Dec, 2024 | 26.05 | 26.25 | 25.85 | 25.9 | 43 Thousand |
3115
3118
3122
3095
3097
3105