Howteh Technology Co., Ltd. (3114.TWO)

TWD 25.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 27.65 27.7 27.4 27.55 72 Thousand
27 Mar, 2024 27.5 27.9 27.5 27.65 158 Thousand
26 Mar, 2024 27.6 27.6 27.3 27.45 95 Thousand
25 Mar, 2024 27.4 27.4 27.4 27.4 -
22 Mar, 2024 27.75 27.75 27.4 27.4 71 Thousand
21 Mar, 2024 27.35 30.05 27.3 30.05 68 Thousand
20 Mar, 2024 27.4 27.4 27.4 27.4 -
19 Mar, 2024 27.5 27.6 27.15 27.4 176 Thousand
18 Mar, 2024 27.2 27.5 26.95 27.4 169 Thousand
15 Mar, 2024 28.0 28.0 27.2 27.2 576 Thousand