Howteh Technology Co Ltd (3114)
TWD 25.1
(0.8%)
TWD 25.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.15 | 25.2 | 25.0 | 25.05 | 116 Thousand |
| 21 Jan, 2025 | 25.25 | 25.45 | 25.15 | 25.15 | 25 Thousand |
| 20 Jan, 2025 | 25.2 | 25.4 | 25.2 | 25.25 | 13 Thousand |
| 17 Jan, 2025 | 25.25 | 25.25 | 25.2 | 25.2 | 22 Thousand |
| 16 Jan, 2025 | 25.0 | 25.4 | 25.0 | 25.25 | 65 Thousand |
| 15 Jan, 2025 | 25.15 | 25.2 | 25.15 | 25.2 | 9000.00 |
| 14 Jan, 2025 | 25.05 | 25.2 | 25.0 | 25.15 | 29 Thousand |
| 13 Jan, 2025 | 25.6 | 25.6 | 25.0 | 25.1 | 117 Thousand |
| 10 Jan, 2025 | 25.65 | 25.95 | 25.65 | 25.75 | 28 Thousand |
| 09 Jan, 2025 | 26.25 | 26.25 | 25.75 | 25.8 | 64 Thousand |
3115
3118
3122
3095
3097
3105