Howteh Technology Co., Ltd. (3114.TWO)

TWD 25.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 28.5 28.5 28.15 28.3 93 Thousand
12 Apr, 2024 28.35 28.75 28.35 28.5 110 Thousand
11 Apr, 2024 28.15 28.95 28.05 28.35 186 Thousand
10 Apr, 2024 28.15 28.2 28.0 28.1 79 Thousand
09 Apr, 2024 27.9 28.3 27.8 27.95 177 Thousand
08 Apr, 2024 27.8 27.9 27.6 27.7 37 Thousand
03 Apr, 2024 27.55 27.6 27.45 27.6 59 Thousand
02 Apr, 2024 27.65 27.75 27.5 27.55 92 Thousand
01 Apr, 2024 27.55 27.7 27.55 27.65 47 Thousand
29 Mar, 2024 27.55 27.75 27.45 27.6 17 Thousand