Howteh Technology Co., Ltd. (3114.TWO)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 29.2 | 29.55 | 29.1 | 29.1 | 177 Thousand |
| 13 May, 2024 | 28.8 | 29.0 | 28.8 | 29.0 | 188 Thousand |
| 10 May, 2024 | 28.6 | 28.95 | 28.5 | 28.75 | 237 Thousand |
| 09 May, 2024 | 28.65 | 28.8 | 28.4 | 28.5 | 98 Thousand |
| 08 May, 2024 | 28.5 | 28.55 | 28.3 | 28.3 | 70 Thousand |
| 07 May, 2024 | 28.6 | 28.65 | 28.35 | 28.5 | 98 Thousand |
| 06 May, 2024 | 28.3 | 28.65 | 28.3 | 28.4 | 158 Thousand |
| 03 May, 2024 | 28.1 | 28.65 | 28.1 | 28.25 | 81 Thousand |
| 02 May, 2024 | 28.0 | 28.15 | 28.0 | 28.1 | 87 Thousand |
| 30 Apr, 2024 | 27.95 | 28.0 | 27.9 | 28.0 | 41 Thousand |
4109
3223
RAYMOND
2329
CHMI-PB
TMD