Howteh Technology Co Ltd (3114)

TWD 24.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 27.65 27.65 27.05 27.05 198 Thousand
04 Dec, 2024 27.65 27.65 27.15 27.3 181 Thousand
03 Dec, 2024 27.6 28.1 27.1 27.4 493 Thousand
02 Dec, 2024 27.95 28.65 27.55 27.55 669 Thousand
29 Nov, 2024 27.1 29.25 27.1 27.9 1.63 Million
28 Nov, 2024 27.1 27.55 26.9 27.2 516 Thousand
27 Nov, 2024 27.85 28.85 27.1 27.1 984 Thousand
26 Nov, 2024 28.85 28.9 27.55 27.75 1 Million
25 Nov, 2024 29.4 30.75 28.6 28.8 3.77 Million
22 Nov, 2024 26.0 28.4 25.8 28.4 1.79 Million