Howteh Technology Co., Ltd. (3114.TWO)

TWD 25.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 28.55 28.65 28.4 28.4 70 Thousand
11 Jun, 2024 29.2 29.2 28.45 28.55 207 Thousand
07 Jun, 2024 29.2 29.5 29.2 29.2 75 Thousand
06 Jun, 2024 29.35 29.35 28.85 29.0 168 Thousand
05 Jun, 2024 29.6 29.8 29.0 29.15 101 Thousand
04 Jun, 2024 29.8 29.8 29.25 29.6 130 Thousand
03 Jun, 2024 29.3 29.6 29.25 29.3 104 Thousand
31 May, 2024 29.3 29.45 29.25 29.25 54 Thousand
30 May, 2024 29.7 29.7 29.25 29.25 107 Thousand
29 May, 2024 29.45 29.9 29.45 29.6 208 Thousand