Howteh Technology Co Ltd (3114)
TWD 24.2
(-0.41%)
TWD 24.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.15 | 25.2 | 25.15 | 25.2 | 9000.00 |
| 14 Jan, 2025 | 25.05 | 25.2 | 25.0 | 25.15 | 29 Thousand |
| 13 Jan, 2025 | 25.6 | 25.6 | 25.0 | 25.1 | 117 Thousand |
| 10 Jan, 2025 | 25.65 | 25.95 | 25.65 | 25.75 | 28 Thousand |
| 09 Jan, 2025 | 26.25 | 26.25 | 25.75 | 25.8 | 64 Thousand |
| 08 Jan, 2025 | 25.95 | 25.95 | 25.7 | 25.8 | 50 Thousand |
| 07 Jan, 2025 | 25.9 | 25.9 | 25.7 | 25.7 | 64 Thousand |
| 06 Jan, 2025 | 25.75 | 25.9 | 25.7 | 25.85 | 35 Thousand |
| 03 Jan, 2025 | 26.3 | 26.3 | 25.75 | 25.75 | 50 Thousand |
| 02 Jan, 2025 | 25.65 | 26.0 | 25.65 | 25.95 | 45 Thousand |
3115
3118
3122
3095
3097
3105