Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.85 26.85 26.65 26.8 45 Thousand
22 Jul, 2024 27.6 27.6 25.8 26.55 314 Thousand
19 Jul, 2024 28.25 28.25 27.7 27.7 97 Thousand
18 Jul, 2024 28.4 28.4 27.9 28.2 127 Thousand
17 Jul, 2024 28.45 28.6 28.25 28.4 64 Thousand
16 Jul, 2024 28.6 28.6 28.2 28.25 98 Thousand
15 Jul, 2024 29.6 29.6 29.2 29.5 178 Thousand
12 Jul, 2024 29.6 29.65 29.55 29.6 94 Thousand
11 Jul, 2024 29.55 29.7 29.55 29.6 118 Thousand
10 Jul, 2024 29.35 29.9 29.35 29.5 216 Thousand