Howteh Technology Co Ltd (3114)
TWD 24.4
(0.21%)
TWD 24.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.3 | 30.35 | 29.25 | 29.25 | 273 Thousand |
| 08 Jul, 2024 | 29.65 | 30.3 | 29.45 | 30.1 | 551 Thousand |
| 05 Jul, 2024 | 29.4 | 29.45 | 29.35 | 29.4 | 164 Thousand |
| 04 Jul, 2024 | 29.5 | 29.5 | 29.15 | 29.4 | 259 Thousand |
| 03 Jul, 2024 | 28.9 | 29.4 | 28.7 | 29.3 | 196 Thousand |
| 02 Jul, 2024 | 28.9 | 28.9 | 28.7 | 28.75 | 31 Thousand |
| 01 Jul, 2024 | 28.95 | 28.95 | 28.55 | 28.55 | 81 Thousand |
| 28 Jun, 2024 | 28.7 | 28.95 | 28.65 | 28.7 | 57 Thousand |
| 27 Jun, 2024 | 28.95 | 29.0 | 28.6 | 28.7 | 70 Thousand |
| 26 Jun, 2024 | 28.95 | 29.0 | 28.75 | 28.8 | 30 Thousand |
3115
3118
3122
3095
3097
3105