Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 11.2 11.2 11.1 11.15 14.32 Thousand
31 Oct, 2016 11.25 11.45 11.2 11.2 27.34 Thousand
27 Oct, 2016 11.1 11.1 11.1 11.1 1302.00
26 Oct, 2016 11.0 11.15 10.95 11.15 6511.00
25 Oct, 2016 11.0 11.0 11.0 11.0 13.02 Thousand
24 Oct, 2016 11.15 11.15 11.05 11.05 2604.00
21 Oct, 2016 11.2 11.2 11.2 11.2 3907.00
20 Oct, 2016 11.15 11.15 11.15 11.15 6511.00
19 Oct, 2016 11.1 11.15 11.0 11.15 59.93 Thousand
18 Oct, 2016 11.1 11.1 11.05 11.05 18.23 Thousand