Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 10.6 10.6 10.45 10.5 48.18 Thousand
28 Nov, 2016 10.7 10.7 10.7 10.7 1498.00
25 Nov, 2016 10.6 10.7 10.6 10.7 18.23 Thousand
24 Nov, 2016 10.65 10.75 10.6 10.65 65.11 Thousand
23 Nov, 2016 10.9 10.9 10.75 10.85 35.16 Thousand
22 Nov, 2016 10.55 11.45 10.55 10.8 200.54 Thousand
21 Nov, 2016 10.4 10.45 10.35 10.45 22.13 Thousand
18 Nov, 2016 10.45 10.5 10.45 10.45 5209.00
17 Nov, 2016 10.75 10.75 10.45 10.45 5209.00
16 Nov, 2016 10.25 10.5 10.25 10.5 24.29 Thousand