Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 10.45 10.55 10.45 10.55 2604.00
14 Nov, 2016 10.5 10.5 10.5 10.5 6511.00
11 Nov, 2016 10.3 10.55 10.3 10.5 23.44 Thousand
10 Nov, 2016 10.6 10.6 10.4 10.5 91.44 Thousand
09 Nov, 2016 10.8 10.85 10.4 10.6 106.57 Thousand
08 Nov, 2016 11.05 11.05 10.9 10.9 5209.00
07 Nov, 2016 11.0 11.05 10.95 11.05 14.32 Thousand
04 Nov, 2016 11.05 11.15 11.05 11.15 3907.00
03 Nov, 2016 11.05 11.05 11.05 11.05 7048.00
02 Nov, 2016 11.15 11.3 11.0 11.3 16.92 Thousand