Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 11.05 11.2 11.05 11.2 6511.00
14 Oct, 2016 11.1 11.25 11.1 11.2 27.54 Thousand
13 Oct, 2016 11.4 11.4 11.2 11.2 39.08 Thousand
12 Oct, 2016 11.25 11.4 11.25 11.4 3907.00
11 Oct, 2016 11.5 11.5 11.2 11.25 28.84 Thousand
07 Oct, 2016 11.65 11.8 11.6 11.6 74.22 Thousand
06 Oct, 2016 11.6 11.75 11.45 11.6 80.73 Thousand
05 Oct, 2016 11.3 11.7 11.3 11.6 18.23 Thousand
04 Oct, 2016 11.4 11.4 11.3 11.3 24.91 Thousand
03 Oct, 2016 11.45 11.6 11.4 11.5 78.13 Thousand