WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 141.5 | 141.5 | 135.0 | 135.5 | 3.39 Million |
| 23 Sep, 2022 | 143.0 | 146.0 | 139.5 | 144.0 | 7.13 Million |
| 22 Sep, 2022 | 152.5 | 152.5 | 144.0 | 146.0 | 7.23 Million |
| 21 Sep, 2022 | 156.0 | 157.0 | 153.0 | 155.0 | 2.02 Million |
| 20 Sep, 2022 | 160.0 | 160.5 | 155.0 | 156.5 | 2.13 Million |
| 19 Sep, 2022 | 160.0 | 160.0 | 158.0 | 158.5 | 997.01 Thousand |
| 16 Sep, 2022 | 162.5 | 163.0 | 159.5 | 159.5 | 2.74 Million |
| 15 Sep, 2022 | 163.5 | 167.0 | 161.0 | 163.5 | 1.9 Million |
| 14 Sep, 2022 | 161.0 | 163.5 | 159.0 | 162.5 | 1.92 Million |
| 13 Sep, 2022 | 168.0 | 169.0 | 164.0 | 165.5 | 1.83 Million |
3114
3115
3118
3093
3095
3097