WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 123.5 | 125.5 | 119.0 | 119.0 | 6.39 Million |
| 07 Oct, 2022 | 130.0 | 132.5 | 125.5 | 127.0 | 7.04 Million |
| 06 Oct, 2022 | 134.0 | 136.5 | 129.0 | 131.5 | 16.11 Million |
| 05 Oct, 2022 | 131.5 | 140.0 | 129.0 | 140.0 | 7.17 Million |
| 04 Oct, 2022 | 126.5 | 129.5 | 126.5 | 127.5 | 3.41 Million |
| 03 Oct, 2022 | 121.5 | 126.0 | 120.0 | 123.5 | 3.75 Million |
| 30 Sep, 2022 | 119.0 | 124.5 | 117.0 | 123.5 | 7.41 Million |
| 29 Sep, 2022 | 130.0 | 132.5 | 121.5 | 123.0 | 5.67 Million |
| 28 Sep, 2022 | 135.5 | 135.5 | 126.0 | 126.0 | 4.48 Million |
| 27 Sep, 2022 | 136.5 | 137.5 | 133.0 | 136.0 | 2.8 Million |
3114
3115
3118
3093
3095
3097