WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 152.0 | 153.0 | 146.0 | 146.0 | 3.63 Million |
| 16 Jan, 2024 | 150.0 | 153.0 | 149.5 | 152.5 | 2.07 Million |
| 15 Jan, 2024 | 151.0 | 152.0 | 149.5 | 151.0 | 1.4 Million |
| 12 Jan, 2024 | 149.5 | 152.0 | 149.0 | 151.0 | 1.52 Million |
| 11 Jan, 2024 | 148.5 | 152.0 | 146.5 | 150.5 | 2.02 Million |
| 10 Jan, 2024 | 148.5 | 149.5 | 147.0 | 148.0 | 1.01 Million |
| 09 Jan, 2024 | 151.5 | 152.5 | 148.0 | 149.0 | 1.73 Million |
| 08 Jan, 2024 | 149.0 | 154.0 | 149.0 | 149.5 | 3.75 Million |
| 05 Jan, 2024 | 147.5 | 149.0 | 146.5 | 148.0 | 1.82 Million |
| 04 Jan, 2024 | 148.0 | 150.5 | 144.0 | 146.0 | 5.82 Million |
3114
3115
3118
3093
3095
3097