WIN Semiconductors (3105)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 153.5 | 159.0 | 153.5 | 155.0 | 3.28 Million |
| 30 Jan, 2024 | 155.0 | 157.0 | 152.0 | 156.0 | 3.76 Million |
| 29 Jan, 2024 | 155.0 | 158.0 | 154.0 | 155.5 | 3.2 Million |
| 26 Jan, 2024 | 150.5 | 155.5 | 150.5 | 154.5 | 2.96 Million |
| 25 Jan, 2024 | 154.0 | 155.0 | 151.0 | 151.0 | 2.23 Million |
| 24 Jan, 2024 | 150.5 | 155.5 | 150.5 | 154.5 | 3.47 Million |
| 23 Jan, 2024 | 151.5 | 151.5 | 149.5 | 151.0 | 1.73 Million |
| 22 Jan, 2024 | 152.0 | 152.0 | 149.0 | 151.0 | 1.94 Million |
| 19 Jan, 2024 | 147.5 | 151.5 | 147.5 | 150.5 | 2.27 Million |
| 18 Jan, 2024 | 146.0 | 148.0 | 144.5 | 145.5 | 1.58 Million |
3114
3115
3118
3093
3095
3097