WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 32.49 32.74 32.49 32.74 147.13 Thousand
10 Sep, 2010 32.49 32.74 32.37 32.49 310.87 Thousand
09 Sep, 2010 32.49 33.12 32.49 32.49 147.35 Thousand
08 Sep, 2010 32.74 32.99 32.49 32.49 121.21 Thousand
07 Sep, 2010 32.49 33.37 32.49 32.87 286.42 Thousand
06 Sep, 2010 31.49 32.8 31.24 32.62 218.24 Thousand
03 Sep, 2010 31.24 31.87 30.99 31.74 149.8 Thousand
02 Sep, 2010 30.74 35.95 30.49 30.99 118.14 Thousand
01 Sep, 2010 30.62 30.74 30.49 30.62 307.55 Thousand
31 Aug, 2010 30.62 31.24 30.49 30.74 97.86 Thousand