WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 34.12 34.59 33.87 33.87 344.19 Thousand
27 Sep, 2010 33.87 34.49 33.74 34.12 513.24 Thousand
24 Sep, 2010 34.37 34.37 33.49 33.74 324.78 Thousand
23 Sep, 2010 32.49 34.12 31.24 33.87 1.5 Million
21 Sep, 2010 32.62 32.87 31.24 32.87 1.29 Million
20 Sep, 2010 33.12 33.12 32.49 32.74 98.97 Thousand
17 Sep, 2010 32.72 33.49 32.49 32.74 83.4 Thousand
16 Sep, 2010 32.62 33.74 32.49 32.49 105.65 Thousand
15 Sep, 2010 32.74 32.87 32.49 32.87 141.79 Thousand
14 Sep, 2010 32.49 32.87 32.49 32.74 114.54 Thousand