WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 46.43 46.43 45.61 45.99 189.05 Thousand
23 May, 2011 46.24 46.36 45.86 46.24 221.9 Thousand
20 May, 2011 46.61 46.86 45.99 46.36 565.27 Thousand
19 May, 2011 46.49 59.3 46.05 46.24 527.51 Thousand
18 May, 2011 45.99 46.86 45.49 46.24 592.19 Thousand
17 May, 2011 45.36 45.99 45.36 45.36 372.55 Thousand
16 May, 2011 45.55 45.99 44.99 45.61 222.41 Thousand
13 May, 2011 45.61 46.24 45.55 45.86 164.67 Thousand
12 May, 2011 45.61 46.24 45.36 45.61 251.33 Thousand
11 May, 2011 45.61 46.24 34.37 45.61 307.49 Thousand