WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 44.86 46.86 39.49 45.86 216.85 Thousand
21 Jun, 2011 44.99 45.24 43.11 44.99 180.15 Thousand
20 Jun, 2011 45.99 46.43 39.99 44.36 417.73 Thousand
17 Jun, 2011 47.49 47.49 46.11 46.11 401.41 Thousand
16 Jun, 2011 48.11 48.74 46.3 46.36 474.46 Thousand
15 Jun, 2011 49.11 49.11 47.86 48.3 380.33 Thousand
14 Jun, 2011 48.49 48.99 41.24 48.36 361.54 Thousand
13 Jun, 2011 49.36 49.49 47.99 48.09 659.36 Thousand
10 Jun, 2011 49.99 50.24 43.74 49.36 331.12 Thousand
09 Jun, 2011 49.99 50.24 49.74 49.86 412.3 Thousand