Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 2.92 2.92 2.89 2.89 1464.00
26 May, 2022 3.03 3.03 2.91 2.91 10.06 Thousand
25 May, 2022 3.05 3.05 2.95 3.03 4850.00
24 May, 2022 3.25 3.33 2.98 3.06 18.39 Thousand
23 May, 2022 2.86 3.13 2.86 3.13 8052.00
20 May, 2022 2.84 2.85 2.84 2.85 1464.00
19 May, 2022 2.89 2.89 2.84 2.84 183.00
18 May, 2022 2.88 2.92 2.85 2.9 3385.00
17 May, 2022 2.76 2.89 2.76 2.88 2196.00
16 May, 2022 2.8 2.8 2.75 2.75 2836.00