Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3.0 | 3.05 | 3.0 | 3.05 | 12.44 Thousand |
| 14 Sep, 2022 | 3.01 | 3.03 | 2.91 | 3.03 | 3934.00 |
| 13 Sep, 2022 | 3.0 | 3.05 | 3.0 | 3.05 | 9151.00 |
| 12 Sep, 2022 | 2.96 | 3.09 | 2.96 | 3.0 | 10.15 Thousand |
| 08 Sep, 2022 | 2.94 | 2.98 | 2.94 | 2.96 | 17.75 Thousand |
| 07 Sep, 2022 | 2.97 | 2.97 | 2.89 | 2.94 | 5490.00 |
| 06 Sep, 2022 | 3.02 | 3.02 | 2.96 | 2.96 | 12.26 Thousand |
| 05 Sep, 2022 | 3.14 | 3.14 | 3.0 | 3.01 | 8693.00 |
| 02 Sep, 2022 | 3.25 | 3.25 | 3.07 | 3.1 | 21.04 Thousand |
| 01 Sep, 2022 | 3.1 | 3.4 | 3.1 | 3.3 | 35.04 Thousand |
3097
3105
3114
3086
3088
3093