Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.18 | 3.18 | 3.15 | 3.15 | 3294.00 |
| 10 Jun, 2022 | 3.33 | 3.36 | 3.17 | 3.21 | 8236.00 |
| 09 Jun, 2022 | 3.48 | 3.48 | 3.26 | 3.35 | 25.34 Thousand |
| 08 Jun, 2022 | 3.15 | 3.19 | 3.15 | 3.17 | 13.81 Thousand |
| 07 Jun, 2022 | 3.07 | 3.15 | 3.07 | 3.12 | 23.7 Thousand |
| 06 Jun, 2022 | 3.02 | 3.08 | 2.95 | 3.07 | 5856.00 |
| 02 Jun, 2022 | 3.03 | 3.09 | 3.02 | 3.02 | 6497.00 |
| 01 Jun, 2022 | 2.95 | 3.05 | 2.94 | 3.04 | 16.01 Thousand |
| 31 May, 2022 | 2.96 | 2.99 | 2.91 | 2.96 | 8602.00 |
| 30 May, 2022 | 2.9 | 2.96 | 2.9 | 2.96 | 11.34 Thousand |
3097
3105
3114
3086
3088
3093