Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 17.2 17.7 17.05 17.2 79.92 Thousand
25 Aug, 2010 18.0 18.0 17.1 17.1 67.52 Thousand
24 Aug, 2010 18.4 18.65 17.8 18.0 69.81 Thousand
23 Aug, 2010 18.95 19.0 18.35 18.4 58.2 Thousand
20 Aug, 2010 19.1 19.2 18.9 18.9 44.7 Thousand
19 Aug, 2010 19.1 19.5 18.95 19.1 83.79 Thousand
18 Aug, 2010 19.4 19.45 19.0 19.0 52.18 Thousand
17 Aug, 2010 19.8 19.8 19.15 19.3 44.62 Thousand
16 Aug, 2010 19.2 19.85 19.2 19.55 83.65 Thousand
13 Aug, 2010 19.45 19.5 19.05 19.3 64.66 Thousand