Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(1.19%)
TWD 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 17.6 | 18.5 | 17.6 | 18.5 | 60.88 Thousand |
| 03 Jun, 2010 | 17.0 | 17.8 | 17.0 | 17.5 | 40.26 Thousand |
| 02 Jun, 2010 | 16.7 | 17.6 | 16.7 | 17.0 | 24.57 Thousand |
| 01 Jun, 2010 | 17.85 | 17.85 | 17.0 | 17.4 | 47.03 Thousand |
| 31 May, 2010 | 17.1 | 17.85 | 16.75 | 17.85 | 104.8 Thousand |
| 28 May, 2010 | 17.45 | 17.65 | 16.7 | 16.7 | 63.47 Thousand |
| 27 May, 2010 | 16.0 | 17.0 | 16.0 | 17.0 | 73.54 Thousand |
| 26 May, 2010 | 16.2 | 16.7 | 15.7 | 16.2 | 68.75 Thousand |
| 25 May, 2010 | 17.95 | 17.95 | 16.7 | 16.7 | 56.09 Thousand |
| 24 May, 2010 | 18.0 | 18.4 | 17.8 | 17.95 | 34.11 Thousand |
3097
3105
3114
3086
3088
3093