Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.15

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 19.4 19.8 19.35 19.55 55.47 Thousand
05 May, 2010 20.0 20.0 19.2 19.35 107.39 Thousand
04 May, 2010 21.5 21.85 20.3 20.55 117.11 Thousand
03 May, 2010 22.0 22.2 20.85 21.4 72.84 Thousand
30 Apr, 2010 23.65 23.65 22.15 22.2 114.29 Thousand
29 Apr, 2010 23.1 23.95 22.8 23.15 225.6 Thousand
28 Apr, 2010 22.9 23.15 22.7 23.05 95.65 Thousand
27 Apr, 2010 23.85 24.4 23.65 23.65 102.47 Thousand
26 Apr, 2010 24.9 25.0 23.8 23.8 149.07 Thousand
23 Apr, 2010 24.6 24.8 24.4 24.6 65.89 Thousand