Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 16.45 | 16.45 | 15.85 | 15.9 | 114.38 Thousand |
| 08 Sep, 2010 | 15.35 | 16.05 | 15.1 | 16.05 | 82.29 Thousand |
| 07 Sep, 2010 | 15.4 | 15.85 | 15.25 | 15.5 | 78.38 Thousand |
| 06 Sep, 2010 | 15.8 | 15.8 | 15.05 | 15.2 | 60.53 Thousand |
| 03 Sep, 2010 | 15.2 | 15.65 | 15.1 | 15.45 | 124.05 Thousand |
| 02 Sep, 2010 | 14.2 | 14.95 | 14.2 | 14.95 | 138.3 Thousand |
| 01 Sep, 2010 | 14.0 | 14.55 | 13.65 | 14.0 | 129.81 Thousand |
| 31 Aug, 2010 | 15.65 | 15.65 | 14.65 | 14.65 | 96.14 Thousand |
| 30 Aug, 2010 | 16.5 | 16.8 | 15.65 | 15.7 | 164.06 Thousand |
| 27 Aug, 2010 | 17.2 | 17.3 | 16.6 | 16.8 | 61.85 Thousand |
3097
3105
3114
3086
3088
3093