Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 10.0 10.25 9.9 10.0 24.75 Thousand
23 Dec, 2011 9.53 9.98 9.53 9.95 28.22 Thousand
22 Dec, 2011 9.61 9.61 9.45 9.53 10.24 Thousand
21 Dec, 2011 9.3 9.61 9.12 9.61 33.1 Thousand
20 Dec, 2011 8.7 9.4 8.7 8.99 38.99 Thousand
19 Dec, 2011 9.7 9.73 9.07 9.07 35.91 Thousand
16 Dec, 2011 10.0 10.2 9.7 9.75 24.83 Thousand
15 Dec, 2011 10.15 10.3 10.0 10.0 21.84 Thousand
14 Dec, 2011 10.15 10.4 10.1 10.2 21.18 Thousand
13 Dec, 2011 10.15 10.35 10.1 10.15 24.83 Thousand