Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 11.65 11.8 11.6 11.8 163 Thousand
31 Jan, 2012 10.6 11.2 10.55 11.05 86.95 Thousand
30 Jan, 2012 10.2 10.5 10.2 10.5 37.01 Thousand
18 Jan, 2012 9.91 10.3 9.87 10.0 34.06 Thousand
17 Jan, 2012 9.51 10.1 9.51 9.9 30.5 Thousand
16 Jan, 2012 9.5 9.64 9.4 9.5 18.68 Thousand
13 Jan, 2012 10.0 10.05 9.4 9.5 31.25 Thousand
12 Jan, 2012 10.2 10.35 9.96 10.05 19.34 Thousand
11 Jan, 2012 10.5 10.5 10.1 10.25 53.36 Thousand
10 Jan, 2012 10.05 10.6 10.05 10.6 135.35 Thousand