Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 10.0 10.0 9.9 9.92 8044.00
06 Jan, 2012 9.95 10.05 9.94 9.94 13.93 Thousand
05 Jan, 2012 9.92 10.0 9.92 10.0 24.53 Thousand
04 Jan, 2012 9.99 10.05 9.9 9.9 12.83 Thousand
03 Jan, 2012 9.95 10.05 9.88 9.92 9847.00
02 Jan, 2012 10.1 10.1 9.83 9.87 8176.00
30 Dec, 2011 10.2 10.35 10.0 10.15 40.31 Thousand
29 Dec, 2011 9.91 10.05 9.8 9.95 11.95 Thousand
28 Dec, 2011 10.1 10.1 9.93 9.94 13.23 Thousand
27 Dec, 2011 10.2 10.2 9.99 10.0 13.58 Thousand