Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 7.98 | 7.98 | 7.86 | 7.95 | 6770.00 |
| 11 Jun, 2012 | 7.85 | 7.98 | 7.8 | 7.98 | 17.49 Thousand |
| 08 Jun, 2012 | 7.68 | 7.78 | 7.6 | 7.75 | 12.96 Thousand |
| 07 Jun, 2012 | 7.83 | 7.83 | 7.58 | 7.68 | 11.42 Thousand |
| 06 Jun, 2012 | 7.54 | 7.7 | 7.54 | 7.63 | 11.95 Thousand |
| 05 Jun, 2012 | 7.49 | 7.69 | 7.49 | 7.53 | 14.02 Thousand |
| 04 Jun, 2012 | 7.73 | 7.89 | 7.49 | 7.49 | 25.36 Thousand |
| 01 Jun, 2012 | 8.33 | 8.33 | 8.03 | 8.05 | 15.16 Thousand |
| 31 May, 2012 | 8.38 | 8.38 | 8.25 | 8.3 | 19.87 Thousand |
| 30 May, 2012 | 8.65 | 8.65 | 8.31 | 8.42 | 18.55 Thousand |
3097
3105
3114
3086
3088
3093