Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 7.92 | 7.92 | 7.72 | 7.72 | 8308.00 |
| 09 Jul, 2012 | 7.8 | 7.8 | 7.74 | 7.76 | 2681.00 |
| 06 Jul, 2012 | 7.9 | 7.9 | 7.74 | 7.75 | 9187.00 |
| 05 Jul, 2012 | 8.08 | 8.15 | 7.9 | 7.9 | 6022.00 |
| 04 Jul, 2012 | 8.05 | 8.08 | 7.98 | 8.0 | 11.56 Thousand |
| 03 Jul, 2012 | 7.98 | 8.1 | 7.95 | 7.95 | 11.95 Thousand |
| 02 Jul, 2012 | 8.03 | 8.05 | 7.93 | 7.99 | 10.24 Thousand |
| 29 Jun, 2012 | 7.99 | 8.0 | 7.9 | 8.0 | 4000.00 |
| 28 Jun, 2012 | 7.91 | 8.0 | 7.81 | 7.89 | 6242.00 |
| 27 Jun, 2012 | 7.88 | 7.95 | 7.82 | 7.89 | 5451.00 |
3097
3105
3114
3086
3088
3093