Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 8.02 | 8.02 | 7.63 | 7.95 | 14.28 Thousand |
| 06 Aug, 2012 | 8.05 | 8.07 | 7.9 | 8.02 | 22.33 Thousand |
| 03 Aug, 2012 | 7.7 | 8.15 | 7.7 | 7.94 | 46.55 Thousand |
| 02 Aug, 2012 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 01 Aug, 2012 | 7.29 | 7.73 | 7.25 | 7.73 | 41.93 Thousand |
| 31 Jul, 2012 | 7.0 | 7.23 | 7.0 | 7.23 | 14.24 Thousand |
| 30 Jul, 2012 | 6.95 | 7.08 | 6.95 | 6.97 | 4352.00 |
| 27 Jul, 2012 | 7.06 | 7.07 | 6.92 | 6.93 | 8264.00 |
| 26 Jul, 2012 | 7.0 | 7.03 | 6.92 | 6.93 | 8704.00 |
| 25 Jul, 2012 | 7.0 | 7.05 | 6.89 | 6.98 | 6638.00 |
3097
3105
3114
3086
3088
3093