Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 9.1 9.2 9.01 9.13 6638.00
14 May, 2012 9.45 9.45 9.25 9.29 6813.00
11 May, 2012 9.7 9.72 9.4 9.45 13.4 Thousand
10 May, 2012 9.7 9.77 9.7 9.71 7473.00
09 May, 2012 9.85 9.88 9.7 9.77 13.71 Thousand
08 May, 2012 10.0 10.0 9.93 9.94 9935.00
07 May, 2012 9.85 10.0 9.8 9.97 5802.00
04 May, 2012 9.86 10.2 9.86 10.1 11.03 Thousand
03 May, 2012 10.2 10.2 9.95 10.1 6857.00
02 May, 2012 9.7 10.2 9.7 10.2 16.26 Thousand