TWD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2013 | 6.13 | 6.22 | 6.0 | 6.1 | 22.49 Thousand |
29 Jul, 2013 | 6.21 | 6.3 | 6.11 | 6.13 | 5473.00 |
26 Jul, 2013 | 6.31 | 6.32 | 6.23 | 6.3 | 8428.00 |
25 Jul, 2013 | 6.43 | 6.43 | 6.26 | 6.3 | 8639.00 |
24 Jul, 2013 | 6.35 | 6.45 | 6.33 | 6.43 | 8143.00 |
23 Jul, 2013 | 6.42 | 6.49 | 6.33 | 6.44 | 10.03 Thousand |
22 Jul, 2013 | 6.12 | 6.49 | 6.12 | 6.41 | 5989.00 |
19 Jul, 2013 | 6.39 | 6.4 | 6.26 | 6.39 | 10.54 Thousand |
18 Jul, 2013 | 6.3 | 6.55 | 6.21 | 6.5 | 24.45 Thousand |
17 Jul, 2013 | 6.12 | 6.5 | 6.12 | 6.39 | 43.83 Thousand |
3097
3105
3114
3086
3088
3093