Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 5.56 | 5.79 | 5.56 | 5.6 | 14.68 Thousand |
| 12 Aug, 2013 | 5.61 | 5.8 | 5.55 | 5.55 | 7627.00 |
| 09 Aug, 2013 | 5.71 | 5.75 | 5.5 | 5.73 | 18.1 Thousand |
| 08 Aug, 2013 | 5.8 | 5.8 | 5.7 | 5.73 | 5635.00 |
| 07 Aug, 2013 | 5.83 | 5.85 | 5.72 | 5.79 | 5457.00 |
| 06 Aug, 2013 | 6.04 | 6.04 | 5.83 | 5.83 | 9893.00 |
| 05 Aug, 2013 | 5.68 | 5.99 | 5.68 | 5.95 | 6742.00 |
| 02 Aug, 2013 | 6.0 | 6.05 | 5.92 | 5.93 | 19.48 Thousand |
| 01 Aug, 2013 | 6.0 | 6.08 | 5.82 | 6.0 | 24.86 Thousand |
| 31 Jul, 2013 | 6.1 | 6.1 | 5.9 | 6.01 | 23.11 Thousand |
3097
3105
3114
3086
3088
3093